Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HII240517C00240000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
HII240621C00240000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
HII240920C00240000 | 2024-05-02 2:02PM EDT | 2024-09-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
HII241220C00240000 | 2024-03-25 9:45AM EDT | 2024-12-20 | 63.30 | 0.00 | 48.70 | 0.00 | - | 1 | 16 | 60.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HII240517P00240000 | 2024-05-02 1:57PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
HII240621P00240000 | 2024-05-02 12:33PM EDT | 2024-06-21 | 5.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
HII240920P00240000 | 2024-05-02 12:22PM EDT | 2024-09-20 | 10.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
HII241220P00240000 | 2024-05-02 2:02PM EDT | 2024-12-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |