Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HII240621C00380000 | 2023-12-26 10:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 10 | 218.19% |
HII240920C00380000 | 2024-03-11 9:30AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
HII241220C00380000 | 2024-03-01 10:30AM EDT | 2024-12-20 | 3.20 | 2.15 | 4.10 | 0.00 | - | 1 | 1 | 47.65% |