Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HII240621C00300000 | 2024-05-24 10:01AM EDT | 2024-06-21 | 0.17 | 0.00 | 1.05 | 0.00 | - | 20 | 569 | 48.78% |
HII240920C00300000 | 2024-05-15 11:41AM EDT | 2024-09-20 | 1.21 | 0.00 | 4.80 | 0.00 | - | 1 | 1,136 | 33.06% |
HII241220C00300000 | 2024-05-10 3:53PM EDT | 2024-12-20 | 3.30 | 1.50 | 5.00 | 0.00 | - | 1 | 33 | 24.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HII240621P00300000 | 2024-05-02 9:33AM EDT | 2024-06-21 | 41.00 | 44.70 | 49.50 | 0.00 | - | 8 | 8 | 62.18% |
HII240920P00300000 | 2024-02-16 10:40AM EDT | 2024-09-20 | 24.00 | 20.20 | 24.10 | 0.00 | - | 1 | 1 | 0.00% |
HII241220P00300000 | 2024-03-21 1:57PM EDT | 2024-12-20 | 21.90 | 34.80 | 38.20 | 0.00 | - | 3 | 11 | 0.00% |