Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HII240621C00290000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 503 | 68.16% |
HII240920C00290000 | 2024-06-13 11:37AM EDT | 2024-09-20 | 2.10 | 0.40 | 4.90 | 0.00 | - | 1 | 76 | 39.83% |
HII241220C00290000 | 2024-06-11 2:04PM EDT | 2024-12-20 | 2.90 | 1.15 | 4.60 | -1.40 | -32.56% | 2 | 37 | 27.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HII240621P00290000 | 2024-05-14 9:41AM EDT | 2024-06-21 | 36.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HII240920P00290000 | 2024-04-26 11:34AM EDT | 2024-09-20 | 22.30 | 33.00 | 37.50 | 0.00 | - | 1 | 1 | 0.00% |
HII241220P00290000 | 2024-02-13 1:37PM EDT | 2024-12-20 | 26.10 | 19.20 | 23.00 | 0.00 | - | - | 6 | 0.00% |