Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HII240621C00280000 | 2024-06-12 3:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 970 | 61.43% |
HII240920C00280000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 1.55 | 0.00 | 4.70 | -0.60 | -27.91% | 3 | 86 | 34.66% |
HII241220C00280000 | 2024-06-03 10:58AM EDT | 2024-12-20 | 7.00 | 2.50 | 6.50 | 0.00 | - | 10 | 90 | 28.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HII240621P00280000 | 2024-05-02 12:33PM EDT | 2024-06-21 | 35.69 | 24.70 | 29.50 | 0.00 | - | 1 | 12 | 0.00% |
HII240920P00280000 | 2024-06-05 2:13PM EDT | 2024-09-20 | 29.61 | 39.20 | 44.00 | 0.00 | - | - | 23 | 27.77% |
HII241220P00280000 | 2024-05-09 1:06PM EDT | 2024-12-20 | 32.80 | 30.50 | 35.30 | 0.00 | - | 10 | 47 | 0.00% |