Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HII240621C00270000 | 2024-05-28 9:46AM EDT | 2024-06-21 | 1.00 | 0.00 | 1.05 | 0.00 | - | 1 | 143 | 24.46% |
HII240719C00270000 | 2024-05-30 3:07PM EDT | 2024-07-19 | 1.40 | 0.90 | 3.70 | 0.00 | - | 6 | 32 | 26.04% |
HII240920C00270000 | 2024-05-31 3:14PM EDT | 2024-09-20 | 6.10 | 6.50 | 7.40 | +1.20 | +24.49% | 8 | 1,165 | 24.74% |
HII241220C00270000 | 2024-05-29 3:42PM EDT | 2024-12-20 | 9.50 | 9.80 | 13.80 | 0.00 | - | 1 | 40 | 27.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HII240621P00270000 | 2024-05-02 1:14PM EDT | 2024-06-21 | 24.80 | 15.40 | 19.50 | 0.00 | - | 3 | 53 | 34.03% |
HII240920P00270000 | 2024-05-02 12:40PM EDT | 2024-09-20 | 27.90 | 18.70 | 22.80 | 0.00 | - | 201 | 66 | 21.81% |
HII241220P00270000 | 2024-04-19 10:24AM EDT | 2024-12-20 | 18.06 | 20.00 | 24.40 | 0.00 | - | 2 | 16 | 18.54% |