Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HII240621C00260000 | 2024-05-30 10:15AM EDT | 2024-06-21 | 2.02 | 1.90 | 2.75 | +0.42 | +26.25% | 2 | 174 | 22.52% |
HII240719C00260000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 4.00 | 4.70 | 5.40 | 0.00 | - | 1 | 80 | 22.41% |
HII240920C00260000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 10.00 | 10.30 | 11.10 | 0.00 | - | 1 | 13 | 25.21% |
HII241220C00260000 | 2024-05-30 9:51AM EDT | 2024-12-20 | 14.60 | 13.00 | 16.90 | 0.00 | - | 121 | 79 | 26.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HII240621P00260000 | 2024-05-30 1:15PM EDT | 2024-06-21 | 10.49 | 6.60 | 11.00 | 0.00 | - | 1 | 32 | 28.60% |
HII240719P00260000 | 2024-05-28 10:26AM EDT | 2024-07-19 | 10.10 | 9.60 | 11.30 | 0.00 | - | 4 | 14 | 19.59% |
HII240920P00260000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 14.90 | 14.20 | 15.10 | +3.20 | +27.35% | 6 | 36 | 19.98% |
HII241220P00260000 | 2024-05-30 1:15PM EDT | 2024-12-20 | 18.50 | 15.50 | 20.00 | 0.00 | - | 1 | 42 | 21.41% |