Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HII240621C00240000 | 2024-05-29 3:58PM EDT | 2024-06-21 | 10.00 | 12.00 | 16.50 | 0.00 | - | 1 | 18 | 35.49% |
HII240920C00240000 | 2024-05-31 2:19PM EDT | 2024-09-20 | 21.00 | 19.50 | 23.60 | +3.50 | +20.00% | 1 | 17 | 29.79% |
HII241220C00240000 | 2024-05-28 12:36PM EDT | 2024-12-20 | 26.83 | 24.50 | 28.80 | 0.00 | - | 3 | 19 | 29.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HII240621P00240000 | 2024-05-31 10:12AM EDT | 2024-06-21 | 1.20 | 0.85 | 4.90 | -0.10 | -7.69% | 2 | 51 | 42.97% |
HII240719P00240000 | 2024-05-30 11:49AM EDT | 2024-07-19 | 2.05 | 1.05 | 3.20 | 0.00 | - | 1 | 13 | 22.56% |
HII240920P00240000 | 2024-05-31 3:20PM EDT | 2024-09-20 | 6.40 | 5.50 | 6.70 | +0.20 | +3.23% | 3 | 49 | 22.31% |
HII241220P00240000 | 2024-05-31 3:32PM EDT | 2024-12-20 | 9.80 | 9.00 | 10.70 | -1.10 | -10.09% | 1 | 27 | 22.43% |