Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HII240920C00220000 | 2024-05-02 12:10PM EDT | 2024-09-20 | 29.50 | 35.00 | 39.40 | 0.00 | - | - | 1 | 57.44% |
HII241220C00220000 | 2024-05-02 12:07PM EDT | 2024-12-20 | 35.00 | 39.00 | 43.30 | 0.00 | - | - | 1 | 50.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HII240621P00220000 | 2024-06-03 10:14AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 21 | 53.03% |
HII240719P00220000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 42.35% |
HII240920P00220000 | 2024-06-04 10:02AM EDT | 2024-09-20 | 1.79 | 1.50 | 5.50 | 0.00 | - | 1 | 44 | 26.86% |
HII241220P00220000 | 2024-05-02 12:27PM EDT | 2024-12-20 | 6.60 | 2.00 | 6.50 | 0.00 | - | 2 | 3 | 21.08% |