Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HII240621C00200000 | 2023-11-08 4:30PM EDT | 2024-06-21 | 36.10 | 50.00 | 54.20 | 0.00 | - | - | 1 | 240.23% |
HII241220C00200000 | 2024-05-02 3:44PM EDT | 2024-12-20 | 52.90 | 56.00 | 60.80 | 0.00 | - | - | 1 | 57.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HII240621P00200000 | 2024-05-02 3:43PM EDT | 2024-06-21 | 1.01 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 115.60% |
HII240920P00200000 | 2024-05-14 3:26PM EDT | 2024-09-20 | 1.06 | 0.00 | 1.70 | 0.00 | - | 1 | 4 | 27.86% |
HII241220P00200000 | 2024-06-12 2:53PM EDT | 2024-12-20 | 3.00 | 0.55 | 4.70 | +0.75 | +33.33% | 1 | 166 | 28.17% |