La bourse ferme dans 1 h 54 min
CAC 40
7 974,72 +60,07 (+0,76 %) Euro Stoxx 50
4 924,10 +33,49 (+0,68 %) Dow Jones
38 657,26 +431,60 (+1,13 %) EUR/USD
1,0778 +0,0051 (+0,47 %) Gold future
2 310,20 +0,60 (+0,03 %) Bitcoin EUR
57 070,70 +2 770,85 (+5,10 %)
Huntington Ingalls Industries, Inc. (HII)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:36AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517C00220000 | 2024-04-22 2:17PM EDT | 220.00 | 56.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HII240517C00240000 | 2024-05-02 3:58PM EDT | 240.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| HII240517C00250000 | 2024-05-02 3:10PM EDT | 250.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 18 | 13 | 1.56% |
| HII240517C00260000 | 2024-05-02 2:43PM EDT | 260.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 54 | 41 | 6.25% |
| HII240517C00270000 | 2024-05-02 12:36PM EDT | 270.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 12.50% |
| HII240517C00280000 | 2024-05-02 2:23PM EDT | 280.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| HII240517C00290000 | 2024-05-02 2:23PM EDT | 290.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 50 | 12.50% |
| HII240517C00300000 | 2024-05-01 1:15PM EDT | 300.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| HII240517C00310000 | 2024-04-29 10:04AM EDT | 310.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 25.00% |
| HII240517C00330000 | 2024-04-02 1:27PM EDT | 330.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 3 | 105.20% |
| HII240517C00350000 | 2024-03-18 1:43PM EDT | 350.00 | 0.61 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 101.95% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517P00220000 | 2024-04-15 3:47PM EDT | 220.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HII240517P00230000 | 2024-05-02 2:25PM EDT | 230.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 27 | 25 | 6.25% |
| HII240517P00240000 | 2024-05-02 1:57PM EDT | 240.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 23 | 20 | 3.13% |
| HII240517P00250000 | 2024-05-02 3:48PM EDT | 250.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 20 | 17 | 0.00% |
| HII240517P00260000 | 2024-05-02 12:22PM EDT | 260.00 | 16.68 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 0.00% |
| HII240517P00270000 | 2024-05-02 3:58PM EDT | 270.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
| HII240517P00280000 | 2024-05-02 3:15PM EDT | 280.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| HII240517P00290000 | 2024-04-19 10:35AM EDT | 290.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
