La bourse est fermée
Dow Jones
39 178,37 +66,21 (+0,17 %) Nasdaq
17 770,86 +53,21 (+0,30 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 105,55 -1 021,10 (-1,76 %)
Huntington Ingalls Industries, Inc. (HII)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:49PM EDT. Marché ouvert.
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.00 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 140.00 | 1.71 | 0.00 | - | - | 1 |
| 90.30 | 0.00 | - | - | 4 | 170.00 | 0.80 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 175.00 | 0.90 | 0.00 | - | 1 | 27 |
| 73.45 | 0.00 | - | - | 1 | 180.00 | 1.40 | 0.00 | - | 11 | 17 |
| - | - | - | - | - | 185.00 | 1.40 | 0.00 | - | - | 15 |
| - | - | - | - | - | 190.00 | 1.35 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 195.00 | 2.10 | 0.00 | - | 1 | 1 |
| 52.90 | 0.00 | - | - | 1 | 200.00 | 2.10 | 0.00 | - | 1 | 167 |
| 87.77 | 0.00 | - | 2 | 2 | 210.00 | 3.50 | 0.00 | - | 1 | 104 |
| 35.00 | 0.00 | - | - | 1 | 220.00 | 4.50 | 0.00 | - | 3 | 6 |
| 31.31 | 0.00 | - | 2 | 2 | 230.00 | 6.18 | 0.00 | - | 1 | 14 |
| 25.00 | 0.00 | - | 1 | 38 | 240.00 | 9.50 | +0.40 | +4.40% | 1 | 46 |
| 17.30 | 0.00 | - | 4 | 130 | 250.00 | 13.30 | -6.63 | -33.27% | 1 | 37 |
| 11.68 | 0.00 | - | 10 | 70 | 260.00 | 18.70 | +0.70 | +3.89% | 13 | 42 |
| 8.70 | -2.07 | -19.22% | 13 | 46 | 270.00 | 24.90 | -0.08 | -0.32% | 1 | 16 |
| 5.80 | -0.64 | -9.94% | 2 | 93 | 280.00 | 32.80 | 0.00 | - | 10 | 47 |
| 2.90 | 0.00 | - | 2 | 39 | 290.00 | 26.10 | 0.00 | - | - | 6 |
| 2.75 | 0.00 | - | 2 | 33 | 300.00 | 50.00 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 1 | 55 | 310.00 | 27.60 | 0.00 | - | 1 | 7 |
| 8.40 | 0.00 | - | 58 | 114 | 320.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 25 | 330.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 39 | 340.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 22 | 350.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 4 | 370.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
