La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 881,78 +141,49 (+0,23 %)
Huntington Ingalls Industries, Inc. (HII)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.00 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 140.00 | 1.71 | 0.00 | - | - | 1 |
| 90.30 | 0.00 | - | - | 4 | 170.00 | 0.80 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 175.00 | 0.90 | -0.10 | -10.00% | 1 | 26 |
| 73.45 | 0.00 | - | - | 1 | 180.00 | 1.40 | 0.00 | - | 11 | 17 |
| - | - | - | - | - | 185.00 | 1.40 | 0.00 | - | - | 15 |
| - | - | - | - | - | 190.00 | 1.15 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 195.00 | 2.10 | 0.00 | - | 1 | 1 |
| 52.90 | 0.00 | - | - | 1 | 200.00 | 3.00 | +0.75 | +33.33% | 1 | 166 |
| 87.77 | 0.00 | - | 2 | 2 | 210.00 | 3.40 | 0.00 | - | 2 | 102 |
| 35.00 | 0.00 | - | - | 1 | 220.00 | 6.60 | 0.00 | - | 2 | 3 |
| 31.31 | 0.00 | - | 2 | 2 | 230.00 | 6.18 | 0.00 | - | 1 | 14 |
| 17.50 | -9.33 | -34.77% | 3 | 19 | 240.00 | 15.10 | +5.30 | +54.08% | 17 | 28 |
| 16.24 | 0.00 | - | 163 | 130 | 250.00 | 19.93 | +1.93 | +10.72% | 3 | 37 |
| 11.68 | 0.00 | - | 10 | 70 | 260.00 | 18.00 | 0.00 | - | 1 | 42 |
| 9.50 | 0.00 | - | 1 | 40 | 270.00 | 24.98 | 0.00 | - | 1 | 16 |
| 7.00 | 0.00 | - | 10 | 90 | 280.00 | 32.80 | 0.00 | - | 10 | 47 |
| 2.90 | -1.40 | -32.56% | 2 | 37 | 290.00 | 26.10 | 0.00 | - | - | 6 |
| 2.75 | 0.00 | - | 2 | 33 | 300.00 | 50.00 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 1 | 55 | 310.00 | 27.60 | 0.00 | - | 1 | 7 |
| 8.40 | 0.00 | - | 58 | 114 | 320.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 25 | 330.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 39 | 340.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 22 | 350.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 4 | 370.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
