Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HII240719C00240000 | 2024-06-20 9:36AM EDT | 240.00 | 8.70 | 10.20 | 14.00 | 0.00 | - | 1 | 1 | 33.34% |
HII240719C00250000 | 2024-06-21 3:57PM EDT | 250.00 | 5.40 | 4.90 | 5.90 | +0.65 | +13.68% | 6 | 41 | 23.76% |
HII240719C00260000 | 2024-06-21 10:21AM EDT | 260.00 | 1.71 | 1.50 | 2.00 | +0.03 | +1.79% | 4 | 79 | 21.66% |
HII240719C00270000 | 2024-06-12 1:00PM EDT | 270.00 | 1.25 | 0.00 | 3.50 | 0.00 | - | 1 | 33 | 38.99% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HII240719P00220000 | 2024-06-13 9:30AM EDT | 220.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 59.25% |
HII240719P00240000 | 2024-06-21 10:19AM EDT | 240.00 | 2.46 | 0.00 | 2.35 | +0.46 | +23.00% | 1 | 33 | 21.64% |
HII240719P00250000 | 2024-06-18 2:58PM EDT | 250.00 | 7.00 | 4.70 | 5.60 | 0.00 | - | 1 | 21 | 18.61% |
HII240719P00260000 | 2024-06-03 11:55AM EDT | 260.00 | 9.31 | 9.70 | 14.00 | 0.00 | - | 12 | 18 | 25.82% |