La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,04 (+0,32 %) EUR/USD
1,0774 +0,0007 (+0,06 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 831,53 +119,57 (+0,21 %)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00095000 | 2024-05-09 10:03AM EDT | 2024-05-17 | 5.60 | 7.00 | 7.90 | 0.00 | - | 5 | 79 | 54.59% |
| HELE240621C00095000 | 2024-05-01 11:19AM EDT | 2024-06-21 | 4.20 | 9.20 | 10.10 | 0.00 | - | 3 | 345 | 42.82% |
| HELE240719C00095000 | 2024-05-08 9:56AM EDT | 2024-07-19 | 8.95 | 11.70 | 12.40 | 0.00 | - | 1 | 30 | 47.84% |
| HELE240816C00095000 | 2024-04-29 10:47AM EDT | 2024-08-16 | 7.60 | 13.00 | 13.80 | 0.00 | - | 3 | 5 | 47.68% |
| HELE240920C00095000 | 2024-05-08 1:26PM EDT | 2024-09-20 | 11.70 | 14.20 | 15.30 | 0.00 | - | 1 | 12 | 47.53% |
| HELE241115C00095000 | 2024-04-29 10:21AM EDT | 2024-11-15 | 11.75 | 17.20 | 18.10 | 0.00 | - | - | 1 | 50.15% |
| HELE250117C00095000 | 2024-05-09 12:38PM EDT | 2025-01-17 | 18.60 | 19.60 | 20.50 | 0.00 | - | 1 | 5 | 51.04% |
| HELE260116C00095000 | 2024-05-06 9:45AM EDT | 2026-01-16 | 26.50 | 27.50 | 32.50 | 0.00 | - | 1 | 1 | 52.12% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00095000 | 2024-05-10 2:56PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.35 | 0.00 | - | 19 | 1,941 | 48.93% |
| HELE240621P00095000 | 2024-05-10 12:31PM EDT | 2024-06-21 | 1.50 | 1.30 | 1.55 | -0.20 | -11.76% | 19 | 128 | 32.37% |
| HELE240719P00095000 | 2024-05-10 12:25PM EDT | 2024-07-19 | 3.60 | 3.40 | 3.60 | -0.20 | -5.26% | 17 | 295 | 38.94% |
| HELE240816P00095000 | 2024-04-24 12:42PM EDT | 2024-08-16 | 11.30 | 4.20 | 4.60 | 0.00 | - | 11 | 11 | 38.23% |
| HELE240920P00095000 | 2024-05-06 3:35PM EDT | 2024-09-20 | 5.25 | 5.10 | 5.50 | -1.45 | -21.64% | 1 | 35 | 36.85% |
| HELE241115P00095000 | 2024-05-06 12:42PM EDT | 2024-11-15 | 8.63 | 7.20 | 7.60 | 0.00 | - | 2 | 15 | 38.73% |
| HELE250117P00095000 | 2024-05-09 12:55PM EDT | 2025-01-17 | 9.16 | 8.80 | 9.20 | 0.00 | - | 1 | 33 | 38.64% |
| HELE260116P00095000 | 2024-04-24 12:07PM EDT | 2026-01-16 | 19.67 | 14.60 | 16.10 | 0.00 | - | 1 | 1 | 38.75% |
