La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 947,96 +315,29 (+0,56 %)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00090000 | 2024-05-06 10:04AM EDT | 2024-05-17 | 9.20 | 10.90 | 14.70 | 0.00 | - | 1 | 68 | 75.78% |
| HELE240621C00090000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 6.60 | 13.40 | 14.60 | 0.00 | - | 5 | 147 | 51.73% |
| HELE240719C00090000 | 2024-04-25 12:52PM EDT | 2024-07-19 | 8.10 | 15.30 | 16.60 | 0.00 | - | 8 | 30 | 50.02% |
| HELE240816C00090000 | 2024-05-06 9:47AM EDT | 2024-08-16 | 13.50 | 16.40 | 18.10 | 0.00 | - | 2 | 8 | 54.76% |
| HELE240920C00090000 | 2024-04-25 10:21AM EDT | 2024-09-20 | 10.60 | 17.60 | 18.70 | 0.00 | - | 2 | 3 | 49.84% |
| HELE241115C00090000 | 2024-04-26 9:44AM EDT | 2024-11-15 | 14.00 | 20.30 | 21.70 | 0.00 | - | 200 | 88 | 50.92% |
| HELE250117C00090000 | 2024-05-02 3:50PM EDT | 2025-01-17 | 18.00 | 22.60 | 23.50 | 0.00 | - | 10 | 28 | 51.01% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00090000 | 2024-05-10 11:17AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | +0.01 | +7.14% | 1 | 383 | 64.36% |
| HELE240621P00090000 | 2024-05-09 12:46PM EDT | 2024-06-21 | 0.80 | 0.65 | 0.80 | 0.00 | - | 2 | 384 | 35.40% |
| HELE240719P00090000 | 2024-05-09 10:39AM EDT | 2024-07-19 | 2.40 | 2.10 | 2.35 | -0.15 | -5.88% | 3 | 92 | 41.07% |
| HELE240816P00090000 | 2024-05-09 3:16PM EDT | 2024-08-16 | 3.00 | 2.85 | 3.20 | 0.00 | - | 2 | 157 | 40.06% |
| HELE240920P00090000 | 2024-05-09 11:21AM EDT | 2024-09-20 | 4.01 | 3.60 | 3.90 | 0.00 | - | 1 | 40 | 37.99% |
| HELE241115P00090000 | 2024-04-26 11:40AM EDT | 2024-11-15 | 9.10 | 5.50 | 5.80 | 0.00 | - | 2 | 3 | 39.76% |
| HELE250117P00090000 | 2024-04-15 1:42PM EDT | 2025-01-17 | 10.00 | 7.00 | 7.30 | 0.00 | - | 1 | 140 | 39.63% |
| HELE260116P00090000 | 2024-01-11 2:13PM EDT | 2026-01-16 | 9.11 | 10.00 | 10.70 | 0.00 | - | 1 | 23 | 32.72% |
