Marchés français ouverture 4 h 46 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 077,86 -151,25 (-0,40 %) EUR/USD
1,0774 +0,0001 (+0,01 %) HANG SENG
18 888,76 -74,92 (-0,40 %) Bitcoin EUR
56 959,44 +468,18 (+0,83 %)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00085000 | 2024-04-24 1:48PM EDT | 2024-05-17 | 7.00 | 15.70 | 19.70 | 0.00 | - | - | 1 | 103.22% |
| HELE240621C00085000 | 2024-04-24 2:03PM EDT | 2024-06-21 | 9.40 | 16.40 | 20.30 | 0.00 | - | - | 1 | 73.63% |
| HELE240719C00085000 | 2023-10-19 12:00PM EDT | 2024-07-19 | 28.60 | 24.60 | 27.40 | 0.00 | - | - | 1 | 98.95% |
| HELE240816C00085000 | 2024-05-01 12:45PM EDT | 2024-08-16 | 13.80 | 20.30 | 21.80 | 0.00 | - | - | 1 | 52.69% |
| HELE240920C00085000 | 2024-05-03 10:50AM EDT | 2024-09-20 | 16.00 | 21.40 | 23.00 | 0.00 | - | 1 | 0 | 51.51% |
| HELE250117C00085000 | 2023-12-01 1:30PM EDT | 2025-01-17 | 35.00 | 44.20 | 46.00 | 0.00 | - | 4 | 5 | 120.64% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00085000 | 2024-05-03 10:14AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 695 | 83.59% |
| HELE240621P00085000 | 2024-04-26 12:18PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.45 | -1.65 | -82.50% | 1 | 679 | 40.09% |
| HELE240719P00085000 | 2024-04-30 10:04AM EDT | 2024-07-19 | 1.43 | 1.30 | 1.50 | -2.27 | -61.35% | 15 | 132 | 43.73% |
| HELE240816P00085000 | 2024-04-26 2:13PM EDT | 2024-08-16 | 2.65 | 1.90 | 2.30 | -1.65 | -38.37% | 1 | 29 | 43.18% |
| HELE240920P00085000 | 2024-04-25 11:55AM EDT | 2024-09-20 | 5.70 | 2.50 | 2.75 | 0.00 | - | - | 279 | 39.78% |
| HELE241115P00085000 | 2024-04-17 12:52PM EDT | 2024-11-15 | 7.23 | 4.10 | 4.50 | 0.00 | - | 2 | 2 | 41.75% |
| HELE250117P00085000 | 2024-04-19 11:35AM EDT | 2025-01-17 | 6.04 | 5.50 | 5.80 | -2.26 | -27.23% | 2 | 320 | 41.19% |
| HELE260116P00085000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
