Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HELE240517C00080000 | 2024-01-09 1:14PM EDT | 2024-05-17 | 48.09 | 36.50 | 39.50 | 0.00 | - | 3 | 1 | 534.86% |
HELE240621C00080000 | 2024-05-07 1:09PM EDT | 2024-06-21 | 19.75 | 25.40 | 28.90 | 0.00 | - | 5 | 16 | 70.51% |
HELE240719C00080000 | 2024-04-08 10:02AM EDT | 2024-07-19 | 29.35 | 19.80 | 20.60 | 0.00 | - | 1 | 1 | 0.00% |
HELE250117C00080000 | 2023-11-09 12:57PM EDT | 2025-01-17 | 31.27 | 39.80 | 41.40 | 0.00 | - | 1 | 16 | 85.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HELE240517P00080000 | 2024-05-10 3:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 217 | 138.48% |
HELE240621P00080000 | 2024-05-07 11:28AM EDT | 2024-06-21 | 0.41 | 0.05 | 0.55 | 0.00 | - | 6 | 38 | 50.68% |
HELE240719P00080000 | 2024-05-10 3:31PM EDT | 2024-07-19 | 0.90 | 0.55 | 0.75 | 0.00 | - | 10 | 380 | 47.75% |
HELE240816P00080000 | 2024-04-26 2:52PM EDT | 2024-08-16 | 2.80 | 1.00 | 1.15 | 0.00 | - | 2 | 26 | 45.07% |
HELE240920P00080000 | 2024-05-02 11:28AM EDT | 2024-09-20 | 3.10 | 1.40 | 1.65 | 0.00 | - | 1 | 12 | 43.02% |
HELE250117P00080000 | 2024-05-01 11:54AM EDT | 2025-01-17 | 6.50 | 3.80 | 4.00 | 0.00 | - | 2 | 92 | 43.13% |
HELE260116P00080000 | 2024-05-06 3:33PM EDT | 2026-01-16 | 10.30 | 8.10 | 9.00 | 0.00 | - | 1 | 2 | 40.78% |