Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HELE240517C00075000 | 2023-12-04 3:00PM EDT | 2024-05-17 | 39.00 | 41.70 | 44.70 | 0.00 | - | 2 | 0 | 683.30% |
HELE240719C00075000 | 2023-10-20 2:17PM EDT | 2024-07-19 | 35.20 | 32.50 | 35.40 | 0.00 | - | 1 | 1 | 112.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HELE240517P00075000 | 2024-05-10 11:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
HELE240621P00075000 | 2024-05-01 3:34PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
HELE240719P00075000 | 2024-05-10 1:07PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
HELE240816P00075000 | 2024-05-03 9:34AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HELE240920P00075000 | 2024-04-30 11:56AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
HELE241115P00075000 | 2024-05-09 12:38PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
HELE250117P00075000 | 2024-05-08 9:35AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HELE260116P00075000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |