La bourse est fermée
Dow Jones
39 419,97 -92,87 (-0,24 %) Nasdaq
16 357,89 +17,02 (+0,10 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0793 +0,0021 (+0,19 %) HANG SENG
19 115,06 +151,38 (+0,80 %) Bitcoin EUR
58 379,57 +1 590,78 (+2,80 %)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:06PM EDT. Marché ouvert.
Prix d’exercice:70.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00070000 | 2024-02-21 11:56AM EDT | 2024-05-17 | 53.49 | 41.30 | 45.30 | 0.00 | - | 1 | 1 | 508.20% |
| HELE240719C00070000 | 2023-12-11 4:50PM EDT | 2024-07-19 | 44.70 | 52.10 | 56.10 | 0.00 | - | - | 1 | 229.11% |
| HELE250117C00070000 | 2023-10-18 2:50PM EDT | 2025-01-17 | 43.50 | 39.30 | 41.40 | 0.00 | - | 1 | 0 | 57.25% |
| HELE260116C00070000 | 2024-02-21 11:56AM EDT | 2026-01-16 | 62.83 | 52.00 | 56.90 | 0.00 | - | - | 1 | 77.20% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00070000 | 2024-05-08 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 54 | 102 | 193.36% |
| HELE240621P00070000 | 2024-04-25 1:11PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.55 | 0.00 | - | - | 2 | 69.53% |
| HELE240719P00070000 | 2024-04-24 11:50AM EDT | 2024-07-19 | 1.25 | 0.05 | 0.65 | 0.00 | - | 50 | 107 | 55.76% |
| HELE240816P00070000 | 2024-04-24 11:47AM EDT | 2024-08-16 | 1.78 | 0.20 | 0.90 | 0.00 | - | 25 | 40 | 51.39% |
| HELE240920P00070000 | 2024-04-29 3:05PM EDT | 2024-09-20 | 1.75 | 0.65 | 0.80 | 0.00 | - | 1 | 11 | 47.85% |
| HELE241115P00070000 | 2024-04-30 11:38AM EDT | 2024-11-15 | 2.95 | 1.35 | 1.60 | 0.00 | - | 1 | 37 | 47.96% |
| HELE250117P00070000 | 2024-05-10 3:32PM EDT | 2025-01-17 | 2.55 | 2.15 | 2.35 | 0.00 | - | 1 | 91 | 46.63% |
| HELE260116P00070000 | 2024-04-18 3:09PM EDT | 2026-01-16 | 8.10 | 5.60 | 6.30 | 0.00 | - | 1 | 23 | 43.31% |
