Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HELE240517C00060000 | 2023-11-01 1:28PM EDT | 2024-05-17 | 36.90 | 50.20 | 55.00 | 0.00 | - | 2 | 2 | 725.98% |
HELE240719C00060000 | 2023-11-01 1:31PM EDT | 2024-07-19 | 38.50 | 51.20 | 56.00 | 0.00 | - | 2 | 2 | 206.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HELE240517P00060000 | 2024-04-15 3:19PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
HELE240621P00060000 | 2024-04-24 12:11PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
HELE240719P00060000 | 2024-02-27 12:04PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.70 | 0.00 | - | 1 | 36 | 72.17% |
HELE240920P00060000 | 2024-04-25 9:31AM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
HELE250117P00060000 | 2024-04-24 10:25AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
HELE260116P00060000 | 2024-04-26 1:59PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |