Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HELE240719C00055000 | 2023-08-01 2:07PM EDT | 2024-07-19 | 89.30 | 69.90 | 73.90 | 0.00 | - | - | 1 | 373.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HELE240517P00055000 | 2023-11-03 3:59PM EDT | 2024-05-17 | 0.68 | 0.15 | 2.95 | 0.00 | - | 2 | 2 | 404.88% |
HELE240719P00055000 | 2023-12-14 10:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 2.60 | 0.00 | - | 1 | 15 | 104.93% |
HELE250117P00055000 | 2023-06-29 10:01AM EDT | 2025-01-17 | 4.80 | 1.05 | 5.00 | 0.00 | - | - | 1 | 69.73% |
HELE260116P00055000 | 2024-05-08 2:57PM EDT | 2026-01-16 | 3.80 | 3.10 | 3.90 | 0.00 | - | 1 | 6 | 48.51% |