Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HELE240719C00050000 | 2023-03-14 3:51PM EDT | 2024-07-19 | 53.38 | 44.80 | 49.50 | 0.00 | - | - | 2 | 0.00% |
HELE240920C00050000 | 2024-04-24 10:27AM EDT | 2024-09-20 | 42.95 | 51.70 | 55.60 | 0.00 | - | - | 1 | 84.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HELE240517P00050000 | 2023-11-02 9:30AM EDT | 2024-05-17 | 0.80 | 0.05 | 2.85 | 0.00 | - | - | 1 | 409.47% |
HELE240719P00050000 | 2024-04-08 3:50PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.55 | 0.00 | - | 4 | 100 | 85.74% |
HELE241115P00050000 | 2024-04-24 12:52PM EDT | 2024-11-15 | 0.89 | 0.00 | 2.45 | 0.00 | - | - | 2 | 70.17% |
HELE250117P00050000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 1.48 | 0.25 | 1.10 | 0.00 | - | 1 | 75 | 53.13% |
HELE260116P00050000 | 2024-04-24 1:13PM EDT | 2026-01-16 | 2.85 | 2.25 | 3.10 | -1.05 | -26.92% | 3 | 12 | 50.26% |