Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HELE240517C00170000 | 2024-05-06 2:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 15 | 230.08% |
HELE240719C00170000 | 2023-09-28 11:17AM EDT | 2024-07-19 | 3.60 | 0.70 | 0.85 | 0.00 | - | 3 | 4 | 69.70% |
HELE250117C00170000 | 2023-10-19 9:49AM EDT | 2025-01-17 | 3.60 | 2.65 | 4.20 | 0.00 | - | 9 | 88 | 52.56% |
HELE260116C00170000 | 2024-03-01 12:17PM EDT | 2026-01-16 | 17.60 | 11.40 | 13.70 | 0.00 | - | 1 | 1 | 54.56% |