Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HELE240517C00165000 | 2024-02-14 2:38PM EDT | 2024-05-17 | 0.90 | 0.15 | 0.75 | 0.00 | - | 1 | 4 | 223.05% |
HELE240719C00165000 | 2023-12-14 1:32PM EDT | 2024-07-19 | 4.90 | 2.25 | 2.65 | 0.00 | - | 12 | 20 | 88.13% |
HELE240816C00165000 | 2024-01-09 11:34AM EDT | 2024-08-16 | 3.30 | 1.80 | 2.50 | 0.00 | - | - | 2 | 71.58% |
HELE250117C00165000 | 2023-12-06 11:40AM EDT | 2025-01-17 | 5.00 | 6.10 | 6.70 | 0.00 | - | 2 | 42 | 62.68% |
HELE260116C00165000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 9.40 | 7.20 | 8.60 | 0.00 | - | 1 | 2 | 44.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HELE240517P00165000 | 2024-03-06 2:47PM EDT | 2024-05-17 | 43.50 | 56.90 | 61.00 | 0.00 | - | 1 | 0 | 0.00% |
HELE240816P00165000 | 2024-02-21 10:49AM EDT | 2024-08-16 | 41.80 | 50.50 | 54.60 | 0.00 | - | 1 | 0 | 0.00% |