Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HELE240517C00130000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 345 | 90.23% |
HELE240719C00130000 | 2024-04-25 10:17AM EDT | 2024-07-19 | 0.31 | 0.70 | 0.95 | 0.00 | - | 2 | 50 | 42.38% |
HELE240816C00130000 | 2024-05-02 2:41PM EDT | 2024-08-16 | 0.75 | 1.10 | 1.45 | 0.00 | - | 1 | 7 | 40.20% |
HELE240920C00130000 | 2024-04-03 2:16PM EDT | 2024-09-20 | 5.70 | 1.10 | 1.40 | 0.00 | - | 1 | 1 | 34.06% |
HELE250117C00130000 | 2024-05-09 10:57AM EDT | 2025-01-17 | 5.20 | 5.50 | 6.10 | 0.00 | - | 6 | 42 | 42.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HELE240517P00130000 | 2024-04-24 2:53PM EDT | 2024-05-17 | 42.10 | 25.60 | 29.50 | 0.00 | - | 138 | 0 | 191.70% |
HELE240621P00130000 | 2024-04-29 11:39AM EDT | 2024-06-21 | 35.80 | 25.60 | 29.50 | 0.00 | - | - | 1 | 67.80% |
HELE240719P00130000 | 2024-04-24 2:41PM EDT | 2024-07-19 | 37.90 | 25.80 | 29.60 | 0.00 | - | 65 | 8 | 52.88% |
HELE240816P00130000 | 2024-03-12 12:05PM EDT | 2024-08-16 | 17.60 | 27.80 | 28.80 | 0.00 | - | - | 1 | 38.06% |
HELE250117P00130000 | 2024-05-06 3:28PM EDT | 2025-01-17 | 33.20 | 27.40 | 30.40 | 0.00 | - | 1 | 58 | 31.04% |
HELE260116P00130000 | 2024-03-11 12:47PM EDT | 2026-01-16 | 26.30 | 33.70 | 36.10 | 0.00 | - | 10 | 5 | 32.41% |