Marchés français ouverture 7 h 12 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 229,11 -44,99 (-0,12 %) EUR/USD
1,0775 +0,0002 (+0,02 %) HANG SENG
18 963,68 +487,78 (+2,64 %) Bitcoin EUR
57 032,77 +591,07 (+1,05 %)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00125000 | 2024-04-24 2:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 11 | 408 | 114.94% |
| HELE240621C00125000 | 2024-05-02 9:56AM EDT | 2024-06-21 | 0.10 | 0.20 | 0.35 | 0.00 | - | 2 | 10 | 37.72% |
| HELE240719C00125000 | 2024-04-23 3:00PM EDT | 2024-07-19 | 0.76 | 1.10 | 1.45 | -1.09 | -58.92% | 2 | 33 | 42.13% |
| HELE240816C00125000 | 2024-04-11 12:04PM EDT | 2024-08-16 | 3.70 | 1.65 | 2.15 | 0.00 | - | 2 | 59 | 40.60% |
| HELE240920C00125000 | 2024-05-03 1:29PM EDT | 2024-09-20 | 1.55 | 2.50 | 2.90 | 0.00 | - | 1 | 5 | 38.98% |
| HELE241115C00125000 | 2024-05-06 9:46AM EDT | 2024-11-15 | 4.00 | 4.80 | 5.40 | +0.70 | +21.21% | 1 | 14 | 42.91% |
| HELE250117C00125000 | 2024-05-06 9:31AM EDT | 2025-01-17 | 6.40 | 6.80 | 8.50 | +1.10 | +20.75% | 11 | 136 | 47.05% |
| HELE260116C00125000 | 2024-04-25 12:50PM EDT | 2026-01-16 | 11.90 | 16.80 | 18.70 | 0.00 | - | - | 1 | 49.55% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00125000 | 2024-04-24 2:53PM EDT | 2024-05-17 | 33.30 | 20.60 | 24.50 | 0.00 | - | 320 | 0 | 156.30% |
| HELE240719P00125000 | 2024-04-24 2:41PM EDT | 2024-07-19 | 36.10 | 21.00 | 25.30 | 0.00 | - | 46 | 1 | 52.44% |
| HELE240816P00125000 | 2024-04-24 2:20PM EDT | 2024-08-16 | 35.77 | 21.50 | 25.00 | 0.00 | - | 40 | 13 | 42.30% |
| HELE250117P00125000 | 2024-04-22 10:00AM EDT | 2025-01-17 | 29.70 | 24.00 | 26.70 | 0.00 | - | 1 | 55 | 32.71% |
| HELE260116P00125000 | 2023-09-14 1:59PM EDT | 2026-01-16 | 25.60 | 25.20 | 30.00 | 0.00 | - | - | 11 | 27.90% |
