La bourse ferme dans 5 h 38 min
CAC 40
8 205,79 -13,35 (-0,16 %) Euro Stoxx 50
5 075,82 -9,26 (-0,18 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0785 +0,0013 (+0,12 %) Gold future
2 347,20 -27,80 (-1,17 %) Bitcoin EUR
58 436,82 +1 886,90 (+3,34 %)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00120000 | 2024-05-06 10:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HELE240621C00120000 | 2024-05-03 9:42AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HELE240719C00120000 | 2024-05-10 12:22PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HELE240816C00120000 | 2024-05-03 11:42AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HELE240920C00120000 | 2024-05-09 3:56PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HELE241115C00120000 | 2024-05-06 12:20PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| HELE250117C00120000 | 2024-05-02 11:22AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| HELE260116C00120000 | 2023-10-03 11:04AM EDT | 2026-01-16 | 31.58 | 18.70 | 21.10 | 0.00 | - | 2 | 1 | 51.54% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00120000 | 2024-04-26 2:31PM EDT | 2024-05-17 | 30.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HELE240719P00120000 | 2024-05-08 11:04AM EDT | 2024-07-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HELE240816P00120000 | 2024-04-18 1:37PM EDT | 2024-08-16 | 24.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HELE240920P00120000 | 2024-04-04 3:44PM EDT | 2024-09-20 | 17.90 | 22.80 | 25.80 | 0.00 | - | 1 | 1 | 52.05% |
| HELE250117P00120000 | 2024-05-02 9:56AM EDT | 2025-01-17 | 28.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HELE260116P00120000 | 2024-03-20 2:48PM EDT | 2026-01-16 | 24.15 | 29.30 | 33.50 | 0.00 | - | 1 | 19 | 41.75% |
