Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HELE240517C00115000 | 2024-05-10 3:12PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 25.00% |
HELE240621C00115000 | 2024-05-09 11:01AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
HELE240719C00115000 | 2024-05-10 1:59PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 42 | 69 | 6.25% |
HELE240816C00115000 | 2024-05-01 1:14PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
HELE240920C00115000 | 2024-05-09 3:51PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
HELE250117C00115000 | 2024-04-22 10:20AM EDT | 2025-01-17 | 10.69 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
HELE260116C00115000 | 2024-05-09 10:24AM EDT | 2026-01-16 | 19.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HELE240517P00115000 | 2024-04-26 2:31PM EDT | 2024-05-17 | 25.10 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
HELE240719P00115000 | 2024-04-05 1:23PM EDT | 2024-07-19 | 14.30 | 19.00 | 19.80 | 0.00 | - | 9 | 51 | 64.77% |
HELE240816P00115000 | 2024-04-18 1:39PM EDT | 2024-08-16 | 20.34 | 0.00 | 0.00 | 0.00 | - | 5 | 132 | 0.00% |
HELE240920P00115000 | 2024-04-09 1:20PM EDT | 2024-09-20 | 14.60 | 15.40 | 16.40 | 0.00 | - | 1 | 7 | 33.53% |
HELE250117P00115000 | 2024-05-09 10:13AM EDT | 2025-01-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 3 | 157 | 0.00% |
HELE260116P00115000 | 2024-05-02 9:56AM EDT | 2026-01-16 | 29.60 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |