La bourse ferme dans 3 h 3 min
CAC 40
8 202,50 -16,64 (-0,20 %) Euro Stoxx 50
5 076,71 -8,37 (-0,16 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0800 +0,0028 (+0,26 %) Gold future
2 355,30 -19,70 (-0,83 %) Bitcoin EUR
57 935,07 +1 359,09 (+2,40 %)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00110000 | 2024-05-09 3:22PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 971 | 12.50% |
| HELE240621C00110000 | 2024-05-10 12:38PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 99 | 6.25% |
| HELE240719C00110000 | 2024-05-10 12:58PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| HELE240816C00110000 | 2024-05-02 11:57AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 3.13% |
| HELE240920C00110000 | 2024-04-18 11:10AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 3.13% |
| HELE250117C00110000 | 2024-03-05 4:08PM EDT | 2025-01-17 | 29.15 | 17.40 | 18.30 | 0.00 | - | 4 | 66 | 61.82% |
| HELE260116C00110000 | 2024-05-09 10:24AM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00110000 | 2024-05-09 11:39AM EDT | 2024-05-17 | 9.32 | 0.00 | 0.00 | 0.00 | - | 202 | 5 | 0.00% |
| HELE240621P00110000 | 2024-05-10 10:23AM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| HELE240719P00110000 | 2024-04-26 3:04PM EDT | 2024-07-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| HELE240816P00110000 | 2024-04-22 3:59PM EDT | 2024-08-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| HELE240920P00110000 | 2024-05-09 10:11AM EDT | 2024-09-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| HELE241115P00110000 | 2024-05-10 3:00PM EDT | 2024-11-15 | 14.56 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| HELE250117P00110000 | 2024-05-07 11:35AM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| HELE260116P00110000 | 2024-05-10 10:15AM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
