La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,04 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 866,69 +94,89 (+0,17 %)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00105000 | 2024-05-10 2:30PM EDT | 2024-05-17 | 0.85 | 0.80 | 1.05 | -0.12 | -12.37% | 7 | 222 | 39.58% |
| HELE240621C00105000 | 2024-05-10 1:24PM EDT | 2024-06-21 | 3.19 | 3.20 | 3.50 | -0.31 | -8.86% | 8 | 99 | 33.81% |
| HELE240719C00105000 | 2024-05-10 1:49PM EDT | 2024-07-19 | 6.10 | 6.10 | 6.40 | +1.62 | +36.16% | 8 | 49 | 42.47% |
| HELE240816C00105000 | 2024-04-30 1:09PM EDT | 2024-08-16 | 3.60 | 7.40 | 7.80 | 0.00 | - | 2 | 28 | 42.47% |
| HELE240920C00105000 | 2024-04-18 11:01AM EDT | 2024-09-20 | 9.70 | 8.70 | 9.10 | 0.00 | - | 1 | 2 | 41.70% |
| HELE250117C00105000 | 2024-04-26 12:29PM EDT | 2025-01-17 | 9.20 | 14.30 | 14.80 | 0.00 | - | 1 | 2 | 47.13% |
| HELE260116C00105000 | 2024-05-09 10:24AM EDT | 2026-01-16 | 23.65 | 24.20 | 27.30 | 0.00 | - | 1 | 2 | 51.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00105000 | 2024-05-09 2:40PM EDT | 2024-05-17 | 3.20 | 3.20 | 3.70 | -0.50 | -13.51% | 1 | 616 | 40.63% |
| HELE240621P00105000 | 2024-05-10 12:53PM EDT | 2024-06-21 | 5.22 | 5.10 | 5.50 | -0.88 | -14.43% | 56 | 12 | 29.36% |
| HELE240719P00105000 | 2024-05-09 11:15AM EDT | 2024-07-19 | 7.55 | 7.60 | 7.90 | -1.05 | -12.21% | 1 | 54 | 36.28% |
| HELE240816P00105000 | 2024-05-09 3:16PM EDT | 2024-08-16 | 8.75 | 8.40 | 9.00 | 0.00 | - | 1 | 41 | 35.83% |
| HELE240920P00105000 | 2024-05-08 9:44AM EDT | 2024-09-20 | 12.28 | 9.40 | 9.80 | 0.00 | - | 11 | 19 | 33.98% |
| HELE241115P00105000 | 2024-05-03 10:48AM EDT | 2024-11-15 | 15.84 | 11.60 | 12.10 | 0.00 | - | 5 | 12 | 36.32% |
| HELE250117P00105000 | 2024-05-08 10:39AM EDT | 2025-01-17 | 15.50 | 11.80 | 13.70 | 0.00 | - | 8 | 278 | 36.17% |
| HELE260116P00105000 | 2023-10-30 10:26AM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
