La bourse est fermée
CAC 40
8 219,14 +261,57 (+3,29 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0771 +0,0005 (+0,04 %) Gold future
2 366,90 -8,10 (-0,34 %) Bitcoin EUR
56 898,83 +360,34 (+0,64 %)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517C00100000 | 2024-05-06 10:22AM EDT | 2024-05-17 | 3.20 | 3.10 | 3.70 | +2.10 | +190.91% | 5 | 92 | 44.53% |
| HELE240621C00100000 | 2024-05-03 10:34AM EDT | 2024-06-21 | 5.95 | 5.80 | 6.10 | +3.25 | +120.37% | 2 | 188 | 35.52% |
| HELE240719C00100000 | 2024-05-03 10:47AM EDT | 2024-07-19 | 7.90 | 8.60 | 9.00 | +2.70 | +51.92% | 1 | 40 | 44.17% |
| HELE240816C00100000 | 2024-04-26 3:46PM EDT | 2024-08-16 | 7.80 | 8.10 | 10.80 | +2.90 | +59.18% | 9 | 27 | 46.00% |
| HELE240920C00100000 | 2024-04-29 12:52PM EDT | 2024-09-20 | 11.50 | 11.30 | 11.90 | +4.20 | +57.53% | 2 | 6 | 44.02% |
| HELE241115C00100000 | 2024-04-26 11:39AM EDT | 2024-11-15 | 9.10 | 14.30 | 15.30 | 0.00 | - | 8 | 19 | 48.79% |
| HELE250117C00100000 | 2024-05-03 9:34AM EDT | 2025-01-17 | 14.00 | 16.80 | 17.40 | 0.00 | - | 1 | 28 | 48.62% |
| HELE260116C00100000 | 2024-04-29 1:25PM EDT | 2026-01-16 | 25.80 | 26.90 | 30.00 | +4.00 | +18.35% | 1 | 4 | 52.98% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240517P00100000 | 2024-05-06 10:28AM EDT | 2024-05-17 | 0.75 | 0.70 | 0.80 | -6.35 | -89.44% | 442 | 464 | 33.69% |
| HELE240621P00100000 | 2024-04-23 11:51AM EDT | 2024-06-21 | 2.95 | 2.70 | 3.10 | -3.35 | -53.17% | 23 | 58 | 30.99% |
| HELE240719P00100000 | 2024-05-06 10:18AM EDT | 2024-07-19 | 5.25 | 5.10 | 5.50 | -5.05 | -49.03% | 1 | 147 | 37.83% |
| HELE240816P00100000 | 2024-05-02 12:13PM EDT | 2024-08-16 | 7.90 | 6.10 | 6.40 | -1.90 | -19.39% | 1 | 75 | 36.29% |
| HELE240920P00100000 | 2024-04-22 1:19PM EDT | 2024-09-20 | 7.22 | 7.00 | 7.40 | -2.98 | -29.22% | 1 | 7 | 35.28% |
| HELE241115P00100000 | 2024-04-29 12:35PM EDT | 2024-11-15 | 13.40 | 9.20 | 9.70 | 0.00 | - | 12 | 23 | 37.60% |
| HELE250117P00100000 | 2024-04-30 12:22PM EDT | 2025-01-17 | 12.80 | 10.80 | 11.30 | -2.83 | -18.11% | 1 | 412 | 37.39% |
| HELE260116P00100000 | 2024-04-25 11:02AM EDT | 2026-01-16 | 22.30 | 16.80 | 18.30 | 0.00 | - | 1 | 1 | 37.55% |
