Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HELE240621C00095000 | 2024-05-13 9:56AM EDT | 2024-06-21 | 12.00 | 8.10 | 10.80 | 0.00 | - | 5 | 340 | 40.60% |
HELE240719C00095000 | 2024-05-08 9:56AM EDT | 2024-07-19 | 8.95 | 12.40 | 13.10 | 0.00 | - | 1 | 30 | 47.06% |
HELE240816C00095000 | 2024-04-29 10:47AM EDT | 2024-08-16 | 7.60 | 12.60 | 14.40 | 0.00 | - | 3 | 5 | 46.18% |
HELE240920C00095000 | 2024-05-08 1:26PM EDT | 2024-09-20 | 11.70 | 15.00 | 15.80 | 0.00 | - | 1 | 12 | 45.58% |
HELE241115C00095000 | 2024-04-29 10:21AM EDT | 2024-11-15 | 11.75 | 17.10 | 18.90 | 0.00 | - | - | 1 | 49.60% |
HELE250117C00095000 | 2024-05-09 12:38PM EDT | 2025-01-17 | 18.60 | 20.40 | 21.10 | 0.00 | - | 2 | 5 | 49.77% |
HELE260116C00095000 | 2024-05-06 9:45AM EDT | 2026-01-16 | 26.50 | 30.10 | 31.90 | 0.00 | - | 1 | 1 | 51.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HELE240621P00095000 | 2024-05-23 9:36AM EDT | 2024-06-21 | 0.70 | 0.60 | 0.75 | +0.15 | +33.33% | 20 | 155 | 32.52% |
HELE240719P00095000 | 2024-05-22 10:24AM EDT | 2024-07-19 | 2.29 | 2.55 | 2.80 | 0.00 | - | 5 | 298 | 40.76% |
HELE240816P00095000 | 2024-05-15 9:51AM EDT | 2024-08-16 | 3.20 | 3.30 | 3.70 | 0.00 | - | 1 | 12 | 38.89% |
HELE240920P00095000 | 2024-05-22 1:45PM EDT | 2024-09-20 | 3.80 | 4.20 | 4.70 | 0.00 | - | 12 | 45 | 37.70% |
HELE241115P00095000 | 2024-05-06 12:42PM EDT | 2024-11-15 | 8.63 | 6.30 | 6.70 | 0.00 | - | 1 | 15 | 39.03% |
HELE250117P00095000 | 2024-05-09 12:55PM EDT | 2025-01-17 | 9.16 | 8.00 | 8.40 | 0.00 | - | 2 | 33 | 39.14% |
HELE260116P00095000 | 2024-04-24 12:07PM EDT | 2026-01-16 | 19.67 | 13.80 | 15.10 | 0.00 | - | 1 | 1 | 38.45% |