Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HELE240621C00090000 | 2024-05-14 11:04AM EDT | 2024-06-21 | 19.64 | 14.50 | 15.60 | 0.00 | - | 96 | 123 | 51.69% |
HELE240719C00090000 | 2024-04-25 12:52PM EDT | 2024-07-19 | 8.10 | 16.40 | 17.30 | 0.00 | - | 8 | 30 | 52.88% |
HELE240816C00090000 | 2024-05-06 9:47AM EDT | 2024-08-16 | 13.50 | 17.50 | 18.50 | 0.00 | - | 2 | 8 | 51.37% |
HELE240920C00090000 | 2024-04-25 10:21AM EDT | 2024-09-20 | 10.60 | 18.70 | 19.40 | 0.00 | - | 2 | 3 | 48.08% |
HELE241115C00090000 | 2024-04-26 9:44AM EDT | 2024-11-15 | 14.00 | 21.30 | 22.20 | 0.00 | - | 200 | 88 | 51.52% |
HELE250117C00090000 | 2024-05-20 11:47AM EDT | 2025-01-17 | 26.60 | 23.70 | 24.30 | 0.00 | - | 15 | 5 | 50.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HELE240621P00090000 | 2024-05-22 2:38PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.50 | 0.00 | - | 1 | 383 | 39.77% |
HELE240719P00090000 | 2024-05-20 1:08PM EDT | 2024-07-19 | 1.55 | 1.50 | 1.70 | +0.19 | +13.97% | 1 | 95 | 42.33% |
HELE240816P00090000 | 2024-05-23 10:02AM EDT | 2024-08-16 | 2.26 | 2.15 | 2.45 | +0.11 | +5.12% | 2 | 167 | 40.37% |
HELE240920P00090000 | 2024-05-16 11:53AM EDT | 2024-09-20 | 2.80 | 1.90 | 3.20 | 0.00 | - | 1 | 47 | 38.40% |
HELE241115P00090000 | 2024-04-26 11:40AM EDT | 2024-11-15 | 9.10 | 4.70 | 5.10 | 0.00 | - | 2 | 3 | 40.25% |
HELE250117P00090000 | 2024-04-15 1:42PM EDT | 2025-01-17 | 10.00 | 5.70 | 6.10 | 0.00 | - | 1 | 140 | 38.23% |
HELE260116P00090000 | 2024-01-11 2:13PM EDT | 2026-01-16 | 9.11 | 10.00 | 10.70 | 0.00 | - | 1 | 23 | 34.31% |