Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HELE240621C00080000 | 2024-05-07 1:09PM EDT | 2024-06-21 | 19.75 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
HELE240719C00080000 | 2024-04-08 10:02AM EDT | 2024-07-19 | 29.35 | 19.80 | 20.60 | 0.00 | - | 1 | 1 | 0.00% |
HELE250117C00080000 | 2023-11-09 12:57PM EDT | 2025-01-17 | 31.27 | 39.80 | 41.40 | 0.00 | - | 1 | 16 | 91.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HELE240621P00080000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
HELE240719P00080000 | 2024-05-10 3:31PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 380 | 12.50% |
HELE240816P00080000 | 2024-05-21 11:47AM EDT | 2024-08-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
HELE240920P00080000 | 2024-05-02 11:28AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
HELE250117P00080000 | 2024-05-20 10:07AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 6.25% |
HELE260116P00080000 | 2024-05-20 1:36PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |