Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HELE240719C00070000 | 2023-12-11 4:50PM EDT | 2024-07-19 | 44.70 | 52.10 | 56.10 | 0.00 | - | - | 1 | 297.27% |
HELE250117C00070000 | 2023-10-18 2:50PM EDT | 2025-01-17 | 43.50 | 39.30 | 41.40 | 0.00 | - | 1 | 0 | 66.94% |
HELE260116C00070000 | 2024-02-21 11:56AM EDT | 2026-01-16 | 62.83 | 52.00 | 56.90 | 0.00 | - | - | 1 | 82.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HELE240621P00070000 | 2024-04-25 1:11PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.75 | 0.00 | - | - | 2 | 136.52% |
HELE240719P00070000 | 2024-04-24 11:50AM EDT | 2024-07-19 | 1.25 | 0.05 | 2.25 | 0.00 | - | 50 | 107 | 88.23% |
HELE240816P00070000 | 2024-05-17 10:15AM EDT | 2024-08-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 25.00% |
HELE240920P00070000 | 2024-04-29 3:05PM EDT | 2024-09-20 | 1.75 | 0.55 | 0.95 | 0.00 | - | 1 | 11 | 50.88% |
HELE241115P00070000 | 2024-05-29 3:40PM EDT | 2024-11-15 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
HELE250117P00070000 | 2024-05-22 3:45PM EDT | 2025-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 12.50% |
HELE260116P00070000 | 2024-04-18 3:09PM EDT | 2026-01-16 | 8.10 | 5.20 | 6.70 | 0.00 | - | 1 | 23 | 44.71% |