Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HELE240719C00135000 | 2024-06-06 11:02AM EDT | 2024-07-19 | 0.45 | 0.35 | 0.55 | -0.05 | -10.00% | 1 | 34 | 48.44% |
HELE240816C00135000 | 2024-05-17 12:08PM EDT | 2024-08-16 | 1.55 | 0.60 | 0.95 | 0.00 | - | 2 | 82 | 43.16% |
HELE250117C00135000 | 2024-03-14 3:09PM EDT | 2025-01-17 | 13.20 | 5.40 | 6.10 | 0.00 | - | 2 | 34 | 46.38% |
HELE260116C00135000 | 2024-05-23 11:22AM EDT | 2026-01-16 | 14.75 | 14.30 | 15.20 | 0.00 | - | 1 | 9 | 46.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HELE240719P00135000 | 2024-04-24 2:41PM EDT | 2024-07-19 | 46.00 | 28.40 | 32.50 | 0.00 | - | 74 | 0 | 67.70% |
HELE240816P00135000 | 2024-04-24 2:44PM EDT | 2024-08-16 | 46.80 | 28.70 | 32.40 | 0.00 | - | 240 | 2 | 52.05% |
HELE250117P00135000 | 2024-04-24 9:47AM EDT | 2025-01-17 | 40.00 | 30.00 | 33.20 | 0.00 | - | 1 | 13 | 33.14% |
HELE260116P00135000 | 2024-03-08 4:49PM EDT | 2026-01-16 | 28.50 | 36.40 | 38.00 | 0.00 | - | 1 | 16 | 31.57% |