Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HELE240719C00130000 | 2024-05-16 1:16PM EDT | 2024-07-19 | 1.37 | 0.65 | 0.85 | 0.00 | - | 4 | 50 | 42.48% |
HELE240816C00130000 | 2024-05-21 11:47AM EDT | 2024-08-16 | 1.40 | 1.10 | 1.45 | 0.00 | - | 1 | 8 | 40.58% |
HELE240920C00130000 | 2024-04-03 2:16PM EDT | 2024-09-20 | 5.70 | 1.10 | 1.40 | 0.00 | - | 1 | 1 | 33.84% |
HELE250117C00130000 | 2024-05-09 10:57AM EDT | 2025-01-17 | 5.20 | 5.80 | 6.30 | 0.00 | - | 5 | 42 | 42.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HELE240621P00130000 | 2024-05-13 1:13PM EDT | 2024-06-21 | 24.15 | 23.80 | 27.40 | 0.00 | - | 1 | 1 | 66.33% |
HELE240719P00130000 | 2024-04-24 2:41PM EDT | 2024-07-19 | 37.90 | 23.80 | 27.60 | 0.00 | - | 65 | 8 | 49.83% |
HELE240816P00130000 | 2024-03-12 12:05PM EDT | 2024-08-16 | 17.60 | 27.80 | 28.80 | 0.00 | - | - | 1 | 49.95% |
HELE250117P00130000 | 2024-05-06 3:28PM EDT | 2025-01-17 | 33.20 | 27.80 | 28.90 | 0.00 | - | 2 | 58 | 30.34% |
HELE260116P00130000 | 2024-03-11 12:47PM EDT | 2026-01-16 | 26.30 | 33.70 | 36.10 | 0.00 | - | 10 | 5 | 34.53% |