La bourse est fermée
Dow Jones
39 400,04 -271,00 (-0,68 %) Nasdaq
16 934,55 +133,00 (+0,79 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0828 +0,0001 (+0,01 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 737,68 -2 463,65 (-3,78 %)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:21PM EDT. Marché ouvert.
Prix d’exercice:110.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240621C00110000 | 2024-05-22 3:36PM EDT | 2024-06-21 | 2.15 | 1.45 | 1.65 | 0.00 | - | 52 | 368 | 31.64% |
| HELE240719C00110000 | 2024-05-21 11:10AM EDT | 2024-07-19 | 5.48 | 4.30 | 4.60 | 0.00 | - | 1 | 39 | 41.87% |
| HELE240816C00110000 | 2024-05-21 11:07AM EDT | 2024-08-16 | 6.80 | 5.50 | 6.00 | 0.00 | - | 4 | 14 | 41.46% |
| HELE240920C00110000 | 2024-04-18 11:10AM EDT | 2024-09-20 | 7.70 | 9.70 | 10.10 | 0.00 | - | 8 | 7 | 51.33% |
| HELE250117C00110000 | 2024-03-05 4:08PM EDT | 2025-01-17 | 29.15 | 17.40 | 18.30 | 0.00 | - | 4 | 66 | 60.09% |
| HELE260116C00110000 | 2024-05-09 10:24AM EDT | 2026-01-16 | 21.50 | 23.00 | 24.40 | 0.00 | - | 2 | 3 | 50.34% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HELE240621P00110000 | 2024-05-23 11:32AM EDT | 2024-06-21 | 7.29 | 6.50 | 7.20 | +1.69 | +30.18% | 5 | 221 | 29.32% |
| HELE240719P00110000 | 2024-05-22 10:34AM EDT | 2024-07-19 | 8.20 | 9.20 | 9.60 | 0.00 | - | 6 | 86 | 36.98% |
| HELE240816P00110000 | 2024-05-21 10:50AM EDT | 2024-08-16 | 9.30 | 10.10 | 10.50 | 0.00 | - | 2 | 51 | 34.98% |
| HELE240920P00110000 | 2024-05-22 2:02PM EDT | 2024-09-20 | 10.20 | 10.90 | 11.50 | 0.00 | - | 2 | 50 | 33.76% |
| HELE241115P00110000 | 2024-05-10 3:00PM EDT | 2024-11-15 | 14.56 | 13.10 | 13.70 | 0.00 | - | 6 | 12 | 35.58% |
| HELE250117P00110000 | 2024-05-20 3:49PM EDT | 2025-01-17 | 14.10 | 14.80 | 15.20 | 0.00 | - | 13 | 50 | 35.03% |
| HELE260116P00110000 | 2024-05-23 10:35AM EDT | 2026-01-16 | 21.40 | 20.90 | 22.10 | +0.40 | +1.90% | 1 | 21 | 35.01% |
