Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HELE240621C00100000 | 2024-05-22 11:32AM EDT | 2024-06-21 | 8.11 | 6.10 | 6.70 | 0.00 | - | 6 | 203 | 38.65% |
HELE240719C00100000 | 2024-05-09 11:53AM EDT | 2024-07-19 | 7.90 | 9.10 | 9.60 | 0.00 | - | 1 | 40 | 46.38% |
HELE240816C00100000 | 2024-05-08 3:00PM EDT | 2024-08-16 | 7.80 | 10.50 | 11.10 | 0.00 | - | 18 | 27 | 45.86% |
HELE240920C00100000 | 2024-05-10 3:02PM EDT | 2024-09-20 | 11.50 | 11.90 | 12.50 | 0.00 | - | 2 | 8 | 44.76% |
HELE241115C00100000 | 2024-04-26 11:39AM EDT | 2024-11-15 | 9.10 | 14.90 | 15.70 | 0.00 | - | 8 | 19 | 48.53% |
HELE250117C00100000 | 2024-05-03 9:34AM EDT | 2025-01-17 | 14.00 | 17.50 | 18.30 | 0.00 | - | 1 | 28 | 49.74% |
HELE260116C00100000 | 2024-05-09 10:23AM EDT | 2026-01-16 | 25.80 | 27.80 | 28.90 | 0.00 | - | 1 | 4 | 51.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HELE240621P00100000 | 2024-05-21 11:46AM EDT | 2024-06-21 | 1.42 | 1.50 | 1.80 | 0.00 | - | 6 | 152 | 29.08% |
HELE240719P00100000 | 2024-05-22 10:13AM EDT | 2024-07-19 | 3.70 | 4.10 | 4.40 | 0.00 | - | 1 | 148 | 37.93% |
HELE240816P00100000 | 2024-05-15 9:51AM EDT | 2024-08-16 | 4.60 | 4.90 | 5.50 | 0.00 | - | 1 | 75 | 36.90% |
HELE240920P00100000 | 2024-05-14 9:31AM EDT | 2024-09-20 | 4.90 | 5.90 | 6.50 | 0.00 | - | 1 | 7 | 35.49% |
HELE241115P00100000 | 2024-04-29 12:35PM EDT | 2024-11-15 | 13.40 | 8.10 | 8.70 | 0.00 | - | 12 | 23 | 37.27% |
HELE250117P00100000 | 2024-05-07 11:35AM EDT | 2025-01-17 | 12.80 | 9.90 | 10.40 | 0.00 | - | 2 | 412 | 37.27% |
HELE260116P00100000 | 2024-05-14 11:42AM EDT | 2026-01-16 | 15.50 | 16.00 | 17.40 | 0.00 | - | 1 | 2 | 37.22% |