La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 167,84 +328,47 (+0,53 %)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 70.00 | 0.53 | 0.00 | - | 5 | 36 |
| - | - | - | - | - | 75.00 | 0.59 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 80.00 | 0.92 | 0.00 | - | 5 | 22 |
| 26.60 | 0.00 | - | 1 | 1 | 85.00 | 1.85 | 0.00 | - | 1 | 31 |
| 13.50 | 0.00 | - | 2 | 8 | 90.00 | 2.87 | 0.00 | - | 23 | 185 |
| 7.60 | 0.00 | - | 3 | 5 | 95.00 | 4.50 | 0.00 | - | 3 | 12 |
| 7.19 | 0.00 | - | 9 | 27 | 100.00 | 7.29 | +0.29 | +4.14% | 1 | 80 |
| 5.60 | 0.00 | - | 3 | 31 | 105.00 | 8.79 | 0.00 | - | 1 | 36 |
| 3.80 | 0.00 | - | 1 | 15 | 110.00 | 8.80 | 0.00 | - | 13 | 54 |
| 5.30 | 0.00 | - | 1 | 5 | 115.00 | 11.40 | 0.00 | - | 9 | 141 |
| 3.70 | 0.00 | - | 3 | 15 | 120.00 | 24.39 | 0.00 | - | 15 | 46 |
| 3.10 | 0.00 | - | 13 | 70 | 125.00 | 35.77 | 0.00 | - | 40 | 13 |
| 1.40 | 0.00 | - | 1 | 8 | 130.00 | 17.60 | 0.00 | - | - | 1 |
| 1.55 | 0.00 | - | 2 | 82 | 135.00 | 46.80 | 0.00 | - | 240 | 2 |
| 0.35 | 0.00 | - | 1 | 24 | 140.00 | 24.40 | 0.00 | - | 1 | 2 |
| 0.84 | 0.00 | - | 10 | 115 | 145.00 | 32.30 | 0.00 | - | - | 1 |
| 3.60 | 0.00 | - | 1 | 1 | 150.00 | 31.70 | 0.00 | - | - | 2 |
| 1.35 | 0.00 | - | 1 | 2 | 155.00 | 34.70 | 0.00 | - | 1 | 3 |
| 0.50 | 0.00 | - | 500 | 500 | 160.00 | 41.70 | 0.00 | - | - | 2 |
| 3.30 | 0.00 | - | - | 2 | 165.00 | 41.80 | 0.00 | - | 1 | 0 |
