La bourse ferme dans 4 h 22 min
CAC 40
7 511,93 -18,79 (-0,25 %) Euro Stoxx 50
4 917,69 +15,09 (+0,31 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0712 +0,0003 (+0,03 %) Gold future
2 346,70 +10,10 (+0,43 %) Bitcoin EUR
57 358,27 +305,66 (+0,54 %)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 2 | 105 |
| 53.38 | 0.00 | - | - | 2 | 50.00 | 0.27 | 0.00 | - | 4 | 100 |
| 89.30 | 0.00 | - | - | 1 | 55.00 | 0.05 | 0.00 | - | 495 | 497 |
| 38.50 | 0.00 | - | 2 | 2 | 60.00 | 0.30 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 15 | 65 |
| 44.70 | 0.00 | - | - | 1 | 70.00 | 1.25 | 0.00 | - | 50 | 107 |
| 35.20 | 0.00 | - | 1 | 1 | 75.00 | 0.45 | 0.00 | - | 4 | 89 |
| 29.35 | 0.00 | - | 1 | 1 | 80.00 | 0.75 | 0.00 | - | 1 | 379 |
| 28.60 | 0.00 | - | - | 1 | 85.00 | 1.60 | 0.00 | - | 21 | 153 |
| 6.90 | 0.00 | - | 6 | 36 | 90.00 | 2.83 | 0.00 | - | 6 | 154 |
| 4.70 | 0.00 | - | 11 | 34 | 95.00 | 5.48 | 0.00 | - | 54 | 331 |
| 2.84 | 0.00 | - | 11 | 151 | 100.00 | 8.70 | 0.00 | - | 3 | 165 |
| 1.35 | 0.00 | - | 51 | 176 | 105.00 | 11.00 | 0.00 | - | 6 | 71 |
| 1.00 | 0.00 | - | 1 | 214 | 110.00 | 12.82 | 0.00 | - | 3 | 91 |
| 0.47 | 0.00 | - | 1 | 67 | 115.00 | 12.70 | 0.00 | - | 2 | 50 |
| 0.55 | 0.00 | - | 3 | 59 | 120.00 | 23.10 | 0.00 | - | 1 | 17 |
| 0.32 | 0.00 | - | 4 | 44 | 125.00 | 36.10 | 0.00 | - | 46 | 1 |
| 0.34 | 0.00 | - | 1 | 51 | 130.00 | 37.90 | 0.00 | - | 65 | 8 |
| 0.13 | 0.00 | - | 1 | 35 | 135.00 | 46.00 | 0.00 | - | 74 | 0 |
| 0.10 | 0.00 | - | 5 | 274 | 140.00 | 40.83 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 8 | 33 | 145.00 | 31.70 | 0.00 | - | 2 | 2 |
| 0.92 | 0.00 | - | 1 | 104 | 150.00 | 40.30 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 3 | 9 | 155.00 | 45.30 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 9 | 37 | 160.00 | 38.80 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | 12 | 20 | 165.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 4 | 170.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 27 | 32 | 175.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 85 | 87 | 180.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 4 | 8 | 185.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 8 | 13 | 190.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 30 | 33 | 195.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 6 | 9 | 200.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 61 | 210.00 | - | - | - | - | - |
