La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 830,26 +55,50 (+0,09 %)
Helen of Troy Limited (HELE)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 3 | 105 |
| 53.38 | 0.00 | - | - | 2 | 50.00 | 0.27 | 0.00 | - | 4 | 100 |
| 89.30 | 0.00 | - | - | 1 | 55.00 | 0.05 | 0.00 | - | 495 | 497 |
| 38.50 | 0.00 | - | 2 | 2 | 60.00 | 0.30 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 3 | 50 |
| 44.70 | 0.00 | - | - | 1 | 70.00 | 1.25 | 0.00 | - | 50 | 107 |
| 35.20 | 0.00 | - | 1 | 1 | 75.00 | 0.47 | 0.00 | - | 3 | 89 |
| 29.35 | 0.00 | - | 1 | 1 | 80.00 | 0.55 | 0.00 | - | 2 | 380 |
| 28.60 | 0.00 | - | - | 1 | 85.00 | 1.40 | +0.48 | +52.17% | 9 | 134 |
| 8.10 | 0.00 | - | 8 | 30 | 90.00 | 2.35 | +0.85 | +56.67% | 3 | 88 |
| 8.05 | -3.75 | -31.78% | 16 | 29 | 95.00 | 3.40 | 0.00 | - | 7 | 280 |
| 7.10 | 0.00 | - | 11 | 63 | 100.00 | 6.25 | +1.95 | +45.35% | 2 | 157 |
| 3.45 | -1.05 | -23.33% | 1 | 115 | 105.00 | 9.30 | +2.25 | +31.91% | 3 | 89 |
| 2.00 | -0.58 | -22.48% | 1 | 40 | 110.00 | 9.00 | 0.00 | - | 3 | 91 |
| 1.70 | 0.00 | - | 10 | 50 | 115.00 | 12.70 | 0.00 | - | 2 | 50 |
| 1.60 | 0.00 | - | 6 | 57 | 120.00 | 19.20 | 0.00 | - | 1 | 17 |
| 1.10 | 0.00 | - | 1 | 43 | 125.00 | 36.10 | 0.00 | - | 46 | 1 |
| 1.37 | 0.00 | - | 4 | 50 | 130.00 | 37.90 | 0.00 | - | 65 | 8 |
| 0.35 | 0.00 | - | 2 | 34 | 135.00 | 46.00 | 0.00 | - | 74 | 0 |
| 0.52 | 0.00 | - | 2 | 269 | 140.00 | 47.35 | 0.00 | - | 2 | 1 |
| 0.75 | 0.00 | - | 8 | 33 | 145.00 | 31.70 | 0.00 | - | 2 | 2 |
| 0.92 | 0.00 | - | 1 | 104 | 150.00 | 40.30 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 3 | 9 | 155.00 | 45.30 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 9 | 37 | 160.00 | 38.80 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | 12 | 20 | 165.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 4 | 170.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 27 | 32 | 175.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 85 | 87 | 180.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 4 | 8 | 185.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 8 | 13 | 190.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 30 | 33 | 195.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 6 | 9 | 200.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 61 | 210.00 | - | - | - | - | - |
