Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HDB240719C00090000 | 2024-01-16 12:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.20 | 0.00 | - | 3 | 3 | 105.96% |
HDB241018C00090000 | 2024-04-01 3:40PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 50 | 37.94% |
HDB241220C00090000 | 2024-04-12 9:30AM EDT | 2024-12-20 | 0.45 | 0.00 | 2.30 | 0.00 | - | 2 | 5 | 50.78% |
HDB250117C00090000 | 2024-06-04 3:22PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |