La bourse est fermée
CAC 40
8 219,14 +261,57 (+3,29 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +837,14 (+2,16 %) EUR/USD
1,0777 +0,0010 (+0,10 %) Gold future
2 366,90 -8,10 (-0,34 %) Bitcoin EUR
56 963,76 +416,38 (+0,74 %)
HDFC Bank Limited (HDB)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517C00030000 | 2024-03-15 2:16PM EDT | 30.00 | 25.70 | 25.00 | 29.50 | 0.00 | - | - | 0 | 456.06% |
| HDB240517C00050000 | 2024-05-02 10:11AM EDT | 50.00 | 5.30 | 3.50 | 7.50 | -3.62 | -40.58% | 5 | 15 | 155.62% |
| HDB240517C00055000 | 2024-05-06 10:11AM EDT | 55.00 | 1.00 | 0.90 | 1.05 | -2.70 | -72.97% | 14 | 405 | 27.39% |
| HDB240517C00060000 | 2024-05-02 1:00PM EDT | 60.00 | 0.02 | 0.00 | 0.05 | -0.40 | -95.24% | 13 | 492 | 35.94% |
| HDB240517C00065000 | 2024-04-26 1:29PM EDT | 65.00 | 0.08 | 0.00 | 0.25 | -0.06 | -42.86% | 2 | 250 | 75.39% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517P00045000 | 2024-04-19 10:18AM EDT | 45.00 | 0.02 | 0.00 | 2.15 | 0.00 | - | 17 | 19 | 176.37% |
| HDB240517P00050000 | 2024-04-25 9:45AM EDT | 50.00 | 0.04 | 0.00 | 0.15 | -0.06 | -60.00% | 13 | 1,263 | 50.20% |
| HDB240517P00055000 | 2024-05-06 9:56AM EDT | 55.00 | 0.40 | 0.35 | 0.50 | +0.20 | +100.00% | 83 | 1,676 | 25.59% |
| HDB240517P00060000 | 2024-05-01 11:51AM EDT | 60.00 | 4.45 | 2.60 | 6.50 | +1.50 | +50.85% | 3 | 70 | 130.13% |
| HDB240517P00065000 | 2024-04-30 10:35AM EDT | 65.00 | 9.10 | 7.70 | 11.50 | +2.35 | +34.81% | 1 | 0 | 72.27% |
| HDB240517P00070000 | 2024-04-18 12:11PM EDT | 70.00 | 12.88 | 12.60 | 16.50 | 0.00 | - | 1 | 0 | 87.50% |
| HDB240517P00075000 | 2024-02-08 11:04AM EDT | 75.00 | 20.50 | 17.20 | 21.40 | 0.00 | - | - | 0 | 249.22% |
