Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HDB240719C00080000 | 2024-05-13 9:35AM EDT | 2024-07-19 | 0.50 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 80.27% |
HDB240816C00080000 | 2024-03-22 9:30AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.70 | 0.00 | - | 37 | 37 | 48.98% |
HDB241018C00080000 | 2023-11-06 10:47AM EDT | 2024-10-18 | 0.65 | 0.90 | 1.45 | 0.00 | - | - | 1 | 41.82% |
HDB241220C00080000 | 2024-05-24 1:28PM EDT | 2024-12-20 | 1.00 | 0.15 | 2.65 | 0.00 | - | 1 | 41 | 42.59% |
HDB250117C00080000 | 2024-06-20 10:38AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HDB240816P00080000 | 2024-04-04 1:41PM EDT | 2024-08-16 | 20.00 | 19.60 | 24.50 | 0.00 | - | 2 | 0 | 110.11% |
HDB241018P00080000 | 2023-09-29 10:06AM EDT | 2024-10-18 | 20.50 | 21.00 | 26.00 | 0.00 | - | 1 | 0 | 85.36% |