Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HDB240719C00070000 | 2024-06-20 9:45AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 200 | 517 | 12.50% |
HDB240816C00070000 | 2024-06-20 11:05AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 6.25% |
HDB241018C00070000 | 2024-06-20 2:38PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 207 | 180 | 3.13% |
HDB241220C00070000 | 2024-06-21 2:50PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 122 | 324 | 3.13% |
HDB250117C00070000 | 2024-06-18 10:00AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HDB240719P00070000 | 2024-01-25 10:39AM EDT | 2024-07-19 | 15.78 | 13.80 | 17.70 | 0.00 | - | 2 | 6 | 173.05% |
HDB241018P00070000 | 2023-12-08 11:18AM EDT | 2024-10-18 | 7.50 | 5.40 | 7.50 | 0.00 | - | - | 1 | 21.12% |
HDB241220P00070000 | 2024-06-18 3:48PM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |