Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HDB240621C00065000 | 2024-06-05 3:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
HDB240719C00065000 | 2024-06-05 3:09PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
HDB240816C00065000 | 2024-06-05 10:00AM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HDB241018C00065000 | 2024-06-05 3:50PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
HDB241220C00065000 | 2024-06-05 9:55AM EDT | 2024-12-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
HDB250117C00065000 | 2024-06-05 1:36PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HDB240621P00065000 | 2024-06-03 3:49PM EDT | 2024-06-21 | 4.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HDB240719P00065000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HDB240816P00065000 | 2024-04-15 3:59PM EDT | 2024-08-16 | 8.45 | 7.80 | 11.80 | 0.00 | - | 6 | 15 | 54.57% |
HDB241018P00065000 | 2024-04-05 1:34PM EDT | 2024-10-18 | 7.70 | 6.70 | 8.50 | 0.00 | - | 2 | 5 | 29.92% |
HDB241220P00065000 | 2024-05-22 10:04AM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |