Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HDB240621C00060000 | 2024-05-23 11:07AM EDT | 2024-06-21 | 0.49 | 0.50 | 0.60 | +0.13 | +36.11% | 36 | 1,117 | 25.49% |
HDB240719C00060000 | 2024-05-20 3:47PM EDT | 2024-07-19 | 0.95 | 0.70 | 1.25 | 0.00 | - | 21 | 1,929 | 26.64% |
HDB240816C00060000 | 2024-05-17 3:12PM EDT | 2024-08-16 | 1.35 | 0.90 | 1.65 | 0.00 | - | 106 | 166 | 25.78% |
HDB241018C00060000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 2.45 | 0.35 | 3.70 | +0.35 | +16.67% | 1 | 339 | 34.09% |
HDB241220C00060000 | 2024-05-22 2:21PM EDT | 2024-12-20 | 2.85 | 1.75 | 3.40 | 0.00 | - | 2 | 685 | 26.83% |
HDB250117C00060000 | 2024-05-23 10:18AM EDT | 2025-01-17 | 3.90 | 1.45 | 4.80 | +0.50 | +14.71% | 2 | 19 | 32.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HDB240621P00060000 | 2024-05-23 11:34AM EDT | 2024-06-21 | 3.34 | 3.20 | 3.50 | -0.33 | -8.99% | 2 | 46 | 22.90% |
HDB240719P00060000 | 2024-05-23 10:24AM EDT | 2024-07-19 | 2.15 | 3.20 | 4.00 | -2.35 | -52.22% | 1 | 127 | 23.19% |
HDB240816P00060000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 5.40 | 3.40 | 5.10 | 0.00 | - | 10 | 204 | 29.81% |
HDB241018P00060000 | 2024-05-15 3:18PM EDT | 2024-10-18 | 5.70 | 3.90 | 5.90 | 0.00 | - | 29 | 279 | 28.32% |
HDB241220P00060000 | 2024-05-22 9:34AM EDT | 2024-12-20 | 5.20 | 3.70 | 6.30 | 0.00 | - | 4 | 406 | 26.09% |
HDB250117P00060000 | 2024-05-17 3:34PM EDT | 2025-01-17 | 5.28 | 3.40 | 7.00 | 0.00 | - | 5 | 5 | 28.36% |