Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HDB240621C00055000 | 2024-05-23 10:42AM EDT | 2024-06-21 | 2.75 | 2.55 | 2.80 | +0.55 | +25.00% | 10 | 230 | 24.44% |
HDB240719C00055000 | 2024-05-22 10:34AM EDT | 2024-07-19 | 3.00 | 1.35 | 4.00 | 0.00 | - | 1 | 515 | 32.11% |
HDB240816C00055000 | 2024-05-16 2:53PM EDT | 2024-08-16 | 3.40 | 3.60 | 5.50 | 0.00 | - | 142 | 206 | 40.61% |
HDB241018C00055000 | 2024-05-22 1:49PM EDT | 2024-10-18 | 4.77 | 2.65 | 5.80 | 0.00 | - | 3 | 891 | 33.00% |
HDB241220C00055000 | 2024-05-20 10:43AM EDT | 2024-12-20 | 6.00 | 4.90 | 6.70 | 0.00 | - | 70 | 1,326 | 33.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HDB240621P00055000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.55 | 0.50 | 0.65 | -0.26 | -32.10% | 11 | 370 | 22.66% |
HDB240719P00055000 | 2024-05-22 3:52PM EDT | 2024-07-19 | 1.30 | 0.00 | 1.20 | 0.00 | - | 1 | 830 | 23.19% |
HDB240816P00055000 | 2024-05-20 9:37AM EDT | 2024-08-16 | 1.40 | 1.05 | 1.35 | 0.00 | - | 24 | 617 | 20.53% |
HDB241018P00055000 | 2024-05-09 3:40PM EDT | 2024-10-18 | 3.00 | 1.70 | 3.60 | 0.00 | - | 6 | 106 | 31.93% |
HDB241220P00055000 | 2024-05-20 3:38PM EDT | 2024-12-20 | 2.30 | 1.60 | 3.20 | -0.05 | -2.13% | 2 | 754 | 24.38% |
HDB250117P00055000 | 2024-05-16 12:30PM EDT | 2025-01-17 | 2.36 | 0.90 | 3.30 | -0.76 | -24.36% | 1 | 3 | 23.47% |