Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HDB240621C00050000 | 2024-06-04 3:56PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
HDB240719C00050000 | 2024-06-05 9:31AM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
HDB240816C00050000 | 2024-06-03 10:20AM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
HDB241018C00050000 | 2024-05-24 2:42PM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HDB241220C00050000 | 2024-06-05 10:35AM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
HDB250117C00050000 | 2024-06-04 11:33AM EDT | 2025-01-17 | 8.70 | - | - | 0.00 | - | - | - | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HDB240621P00050000 | 2024-06-04 3:32PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,010 | 0 | 12.50% |
HDB240719P00050000 | 2024-06-04 3:54PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
HDB240816P00050000 | 2024-06-05 11:36AM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
HDB241018P00050000 | 2024-06-04 3:59PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
HDB241220P00050000 | 2024-06-05 11:39AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HDB250117P00050000 | 2024-06-04 3:33PM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1,501 | 0 | 6.25% |