Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HDB241220C00045000 | 2024-05-20 2:51PM EDT | 2024-12-20 | 13.42 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
HDB250117C00045000 | 2024-06-04 1:08PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HDB240621P00045000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
HDB240719P00045000 | 2024-06-04 11:43AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HDB240816P00045000 | 2024-05-02 10:59AM EDT | 2024-08-16 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 21 | 58.64% |
HDB241018P00045000 | 2024-05-09 2:03PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
HDB241220P00045000 | 2024-06-05 11:50AM EDT | 2024-12-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |